0x
ZRX · 美元计价
$0.0942
-3.68%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0978
24H 成交量$7.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $1,979.00万 | -5.90% |
| 125 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.01424 | $165.25万 | $2,910.76万 | -3.47% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.50% |
| 258 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $1,474.68万 | -4.75% |
| 97 |
ICPInternet Computer
|
$2.425 | $2.57 | $2.43 | $262.96万 | $13.77亿 | -4.38% |
| 104 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $233.53万 | $5.98亿 | -4.68% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.78% |
| 386 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.79% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
相关站点
共 40 个
Chainlink _比特币行情
Tether Gold _BTC行情
1000CAT _币种排行
Gitcoin _数字货币市值
Sophon _加密货币行情
Sophon _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _比特币
TQQQB _以太坊ETH价格
Aptos _比特币
Celo _加密货币行情
MARSCOIN _BTC行情
CRCLB _币种排行
Ethena USDe _加密货币行情
Sophon _比特币
EUR _加密货币行情
Ethena _以太坊ETH价格
MUB _数字货币市值
Gitcoin _加密货币行情
Aave _比特币
SNDKB _比特币
Quant _比特币行情
Ondo _比特币行情
AMDB _比特币行情
ZAMA _币种排行
Ethereum _BTC行情
NFPrompt _比特币
INTCB _BTC行情
NBISB _比特币
Origin _比特币行情
Dogecoin _币种排行
Bitcoin Cash _比特币
Cardano _比特币行情
MARSCOIN _币种排行
MSTRB _BTC行情
RedStone _比特币
Solana _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Haedal _比特币