ZMB
ZMB · 美元计价
$97.7
6.40%
≈ ￥644.82
($5.88)
更新于 2026-11-12 15:45:02
24H 最高$98.66
24H 最低$91.59
今日开盘$91.82
24H 成交量$2.07万
流通市值—
24H 涨跌额($5.88)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.01万 | $3,659.86万 | -2.84% |
| 509 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.25% |
| 124 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.48万 | $2,693.51万 | -1.22% |
| 578 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.78% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.545 | $2.64 | $2.52 | $452.75万 | $14.36亿 | 0.32% |
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $409.70万 | $5.69亿 | -5.17% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 52 |
PUMPPump.fun
|
$0.003443 | $0.003692 | $0.003373 | $837.90万 | $16.63亿 | -1.74% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.52% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,721.04万 | $34.84亿 | 3.18% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.03万 | $1,135.45万 | 4.17% |
| 582 |
NOKBNOKB
|
$8.32 | $8.58 | $8.22 | $12.00万 | — | -2.23% |
| 560 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.24% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00956 | $0.00889 | $112.33万 | $883.88万 | -0.22% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $940.67万 | $1.68亿 | -0.34% |