ZMB
ZMB · 美元计价
$88.68
-3.44%
≈ ￥585.288
(-$3.16)
更新于 2026-11-06 04:50:02
24H 最高$92.53
24H 最低$88.53
今日开盘$91.84
24H 成交量$1.55万
流通市值—
24H 涨跌额(-$3.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.91万 | $1,851.37万 | -4.65% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 627 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.58% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.74万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.47 | $2.67 | $2.41 | $381.08万 | $13.69亿 | -4.56% |
| 70 |
DASH达世币
|
$45.26 | $50.00 | $43.28 | $638.16万 | $5.66亿 | -6.91% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 43 |
PUMPPump.fun
|
$0.003975 | $0.004387 | $0.00387 | $1,508.77万 | $18.05亿 | -5.67% |
| 458 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.66万 | $8,087.00万 | -4.69% |
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.77% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $817.49万 | $31.63亿 | -5.17% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 596 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.22万 | $618.83万 | -9.16% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $141.19万 | $860.00万 | 3.20% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
相关站点
共 40 个
BEAMX _BTC行情
Avalanche _比特币
Tether Gold _比特币行情
Uniswap _数字货币市值
Quant _比特币
USDC _比特币
Polkadot _币种排行
THORChain _数字货币市值
莱特币 _加密货币行情
Filecoin _加密货币行情
瑞波币 _BTC行情
Ether.fi _加密货币行情
Pendle _比特币行情
比特币 _数字货币市值
Raydium _币种排行
QQQB _加密货币行情
Polygon _比特币行情
Render _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _币种排行
Pepe _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Uniswap _比特币
RWUSD _比特币行情
TQQQB _BTC行情
MarsCoin _BTC行情
Tezos _数字货币市值
Bittensor _币种排行
瑞波币 _比特币行情
BEB _BTC行情
United Stables _比特币
Solana _数字货币市值
Initia _数字货币市值
Arbitrum _加密货币行情
StraitsX XUSD _BTC行情
Celo _币种排行
USD1 _比特币