XRP
XRP · 美元计价
$1.2507
-0.68%
≈ ￥8.2546
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2593
24H 成交量$9,094.20万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.75% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.54万 | $1,979.00万 | -5.45% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $165.07万 | $2,910.76万 | -3.26% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 49 |
PUMPPump.fun
|
$0.003996 | $0.004254 | $0.003873 | $774.85万 | $18.22亿 | -5.44% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.69% |
| 386 |
YFIyearn.finance
|
$1936 | $1,983.00 | $1,898.00 | $33.95万 | $6,494.19万 | -2.37% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $323.97万 | $34.10亿 | -2.23% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.18% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.60万 | — | -3.91% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 175 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.81万 | $1,398.26万 | 1.21% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
相关站点
共 40 个
SKHYB _BTC行情
Ripple USD _BTC行情
RWUSD _币种排行
AMDB _币种排行
GOOGLB _数字货币市值
AAPLB _BTC行情
United Stables _比特币行情
Pendle _数字货币市值
Arbitrum _比特币行情
Stellar _币种排行
Origin _币种排行
Cardano _BTC行情
United Stables _比特币
United Stables _比特币行情
SOXLB _比特币
Worldcoin _比特币行情
TSLAB _币种排行
EUR _数字货币市值
ZAMA _币种排行
Cardano _数字货币市值
Artificial _比特币
Aptos _BTC行情
Pump.fun _比特币
Artificial _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _BTC行情
MegaETH _比特币行情
Ethena _以太坊ETH价格
Hedera _数字货币市值
Initia _币种排行
TSLAB _以太坊ETH价格
Sophon _加密货币行情
Plasma _比特币
Avalanche _加密货币行情
SNXXB _比特币
TRON _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情