Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 03:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00559 | $60.11万 | $4,076.44万 | 3.96% |
| 465 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.52% |
| 150 |
PLUMEPlume
|
$0.01441 | $0.0152 | $0.01375 | $152.62万 | $2,921.84万 | 0.77% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 212 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $79.22万 | $1,461.58万 | -0.15% |
| 97 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $318.48万 | $14.49亿 | 3.86% |
| 79 |
DASH达世币
|
$48.38 | $49.28 | $44.06 | $504.82万 | $6.29亿 | 5.01% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 31 |
PUMPPump.fun
|
$0.004194 | $0.00456 | $0.0041 | $2,354.30万 | $19.87亿 | -1.73% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.87万 | $8,707.58万 | 4.53% |
| 365 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 1.14% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.21 | $1.14 | $515.08万 | $33.70亿 | 0.60% |
| 637 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00954 | $10.85万 | $1,212.75万 | 1.01% |
| 511 |
NOKBNOKB
|
$8.22 | $8.75 | $8.19 | $22.43万 | — | -3.52% |
| 599 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05016 | $14.55万 | $689.07万 | -2.05% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 280 |
ACTAcet
|
$0.00862 | $0.00896 | $0.00812 | $57.72万 | $819.93万 | -0.35% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.42 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 0.65% |
相关站点
共 40 个
Haedal _数字货币市值
Tether Gold _比特币行情
Space and Time _BTC行情
BEB _币种排行
Haedal _以太坊ETH价格
QQQB _加密货币行情
大零币 _币种排行
BFUSD _比特币
应用链 _加密货币行情
Bittensor _加密货币行情
TQQQB _比特币行情
达世币 _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币行情
Aave _币种排行
Holo _比特币行情
Hyperliquid _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
BABAB _以太坊ETH价格
Virtuals _币种排行
Gram _加密货币行情
Virtuals _数字货币市值
Chainlink _比特币行情
Ethena _BTC行情
艾达币 _币种排行
Injective _比特币行情
Polkadot _数字货币市值
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
Injective _加密货币行情
Pendle _BTC行情
KORUB _币种排行
Huma Finance _比特币行情
AMDB _加密货币行情
EUR _数字货币市值
EUR _加密货币行情
Near Protocol _以太坊ETH价格