Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.90万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ROSEOasis Network
|
$0.00463 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -6.84% |
| 335 |
EULEuler
|
$0.799 | $0.878 | $0.753 | $45.07万 | $1,540.28万 | -8.27% |
| 106 |
PLUMEPlume
|
$0.01276 | $0.01334 | $0.01152 | $281.03万 | $2,519.76万 | -4.06% |
| 395 |
CHRChromia
|
$0.01267 | $0.01349 | $0.01193 | $33.53万 | $1,253.74万 | -5.66% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $65.82万 | $1,169.92万 | -7.58% |
| 57 |
ICPInternet Computer
|
$2.203 | $2.43 | $2.10 | $920.39万 | $12.90亿 | -9.04% |
| 68 |
DASH达世币
|
$37.69 | $40.05 | $34.38 | $577.94万 | $4.90亿 | -5.40% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,933.33万 | $13.88亿 | -11.15% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |
| 264 |
YFIyearn.finance
|
$1680 | $1,770.00 | $1,596.00 | $61.46万 | $5,741.67万 | -4.49% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,122.17万 | $29.66亿 | -3.74% |
| 194 |
SIGNSign
|
$0.00856 | $0.00885 | $0.00815 | $97.94万 | $1,013.50万 | -1.95% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 382 |
MEMagic Eden
|
$0.03799 | $0.04051 | $0.03575 | $35.91万 | $515.92万 | -5.66% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.73 | $54.50 | $2,203.58万 | $1.68亿 | -3.79% |