USD1
USD1 · 美元计价
$0.99814
-0.09%
≈ ￥6.5877
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99904
24H 成交量$8,744.55万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -5.58% |
| 387 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.85万 | $1,979.00万 | -5.11% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $165.01万 | $2,910.76万 | -3.13% |
| 588 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.99% |
| 256 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $56.94万 | $1,474.68万 | -3.89% |
| 100 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $260.59万 | $13.77亿 | -3.56% |
| 107 |
DASHDash
|
$46.48 | $48.82 | $45.60 | $228.36万 | $5.98亿 | -3.65% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 49 |
PUMPPump.fun
|
$0.003997 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.19% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.92万 | $8,215.73万 | -2.42% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.96万 | $6,494.19万 | -2.02% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $322.65万 | $34.10亿 | -1.82% |
| 574 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.98% |
| 463 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.58万 | — | -3.68% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
相关站点
共 40 个
KORUB _BTC行情
Ethereum _BTC行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
MRVLB _比特币
NVDAB _币种排行
EUR _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _比特币
BNCB _数字货币市值
THORChain _BTC行情
BFUSD _比特币行情
SKHYB _币种排行
Injective _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币行情
AMDB _加密货币行情
Near Protocol _比特币行情
NBISB _比特币行情
Bitcoin _比特币
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Aptos _比特币
Zcash _比特币
THORChain _比特币行情
BFUSD _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币行情
Bitcoin _比特币
NBISB _币种排行
Gram _币种排行
CRCLB _BTC行情
QQQB _以太坊ETH价格
Pendle _加密货币行情
Gram _BTC行情
SKHYB _币种排行
SKHYB _数字货币市值