MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 441 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.95万 | $1,851.37万 | -4.56% |
| 154 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.84万 | $2,654.07万 | -6.34% |
| 626 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.32万 | $1,456.76万 | -5.93% |
| 268 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $68.78万 | $1,389.52万 | -3.06% |
| 92 |
ICPInternet Computer
|
$2.466 | $2.67 | $2.41 | $381.04万 | $13.69亿 | -4.64% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
APEApeCoin
|
$0.11 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -4.35% |
| 429 |
YFIyearn.finance
|
$1994 | $2,073.00 | $1,906.00 | $34.75万 | $6,587.92万 | -1.82% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 596 |
MEMagic Eden
|
$0.04666 | $0.05224 | $0.04575 | $16.23万 | $618.83万 | -9.01% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 3.09% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.72 | $76.91 | $65.00 | $3,028.63万 | $1.68亿 | -8.93% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _比特币行情
TONToken _币种排行
Polygon _比特币
Hedera _比特币
Aerodrome _BTC行情
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Avalanche _加密货币行情
达世币 _比特币
比特币 _加密货币行情
BFUSD _比特币
Hedera _加密货币行情
Internet _以太坊ETH价格
Gram _比特币行情
INTWB _比特币
艾达币 _比特币行情
波场 _加密货币行情
Bubblemaps _比特币行情
USD1 _BTC行情
比特现金 _BTC行情
Injective _币种排行
TQQQB _比特币行情
Starknet _加密货币行情
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Polygon _数字货币市值
TQQQB _币种排行
PancakeSwap _比特币行情
波场 _加密货币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
恒星币 _比特币行情
USDC _加密货币行情
United Stables _比特币行情
RWUSD _比特币
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格