MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.81万 | $1.11亿 | 1.75% |
| 420 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.57% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
相关站点
共 40 个
Saga _加密货币行情
Initia _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
Tether Gold _BTC行情
Aave _以太坊ETH价格
Midnight _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
Plasma _比特币行情
达世币 _比特币
Ethena USDe _加密货币行情
Solana _比特币行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _币种排行
Filecoin _比特币
United Stables _加密货币行情
Midnight _币种排行
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
Gram _数字货币市值
Quant _比特币行情
牛来 _数字货币市值
Saga _币种排行
INTWB _比特币行情
莱特币 _BTC行情
Injective _数字货币市值
Aster _以太坊ETH价格
USD1 _币种排行
PAX Gold _数字货币市值
Plasma _加密货币行情
Worldcoin _加密货币行情
Saga _比特币
AAPLB _比特币行情
MarsCoin _以太坊ETH价格