Artificial Superintelligence A
FET · 美元计价
$0.147
0.41%
≈ ￥0.9702
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1464
24H 成交量$720.54万
流通市值$4.00亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.31万 | $3,659.86万 | -3.57% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.97万 | $1,691.34万 | -2.25% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.77% |
| 581 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.90万 | $1,402.09万 | -2.05% |
| 291 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.61万 | $1,275.76万 | -3.28% |
| 66 |
ICPInternet Computer
|
$2.572 | $2.64 | $2.52 | $447.07万 | $14.36亿 | 1.26% |
| 70 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $401.98万 | $5.69亿 | -4.54% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 53 |
PUMPPump.fun
|
$0.003426 | $0.003692 | $0.003373 | $826.73万 | $16.63亿 | -2.56% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $174.56万 | $7,503.89万 | -3.56% |
| 440 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.80万 | $6,564.06万 | -3.51% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.14 | $2,744.74万 | $34.84亿 | 7.53% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 5.21% |
| 576 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.23万 | — | -3.38% |
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $934.09万 | $1.68亿 | -0.29% |