Dusk Network
DUSK · 美元计价
$0.062
-3.28%
≈ ￥0.4092
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0641
24H 成交量$35.89万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.42万 | $3,163.11万 | -8.25% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -9.44% |
| 104 |
PLUMEPlume
|
$0.01267 | $0.01335 | $0.01152 | $284.48万 | $2,519.76万 | -4.81% |
| 401 |
CHRChromia
|
$0.01249 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.00% |
| 255 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $65.26万 | $1,169.92万 | -7.83% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -8.98% |
| 67 |
DASH达世币
|
$37.13 | $40.05 | $34.38 | $563.06万 | $4.90亿 | -6.57% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 37 |
PUMPPump.fun
|
$0.002914 | $0.003415 | $0.002726 | $1,937.17万 | $13.88亿 | -14.04% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.71万 | $6,338.66万 | -10.52% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.84万 | $5,741.67万 | -5.03% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,127.69万 | $29.66亿 | -2.23% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.79万 | $1,013.50万 | -2.31% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -0.88% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 211 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -4.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,156.30万 | $1.68亿 | -5.44% |