BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$40.59万	$3,929.24万	3.20%
473	EULEuler	$1.03	$1.05	$0.974	$23.24万	$1,920.48万	4.57%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$131.51万	$2,753.96万	4.25%
480	CHRChromia	$0.01526	$0.01571	$0.01467	$22.78万	$1,495.06万	3.46%
249	ZBTZerobase	$0.0641	$0.065	$0.0619	$64.31万	$1,411.44万	2.07%
84	ICPInternet Computer	$2.479	$2.51	$2.37	$372.06万	$13.92亿	1.64%
71	DASH达世币	$47.79	$48.72	$43.83	$467.21万	$6.20亿	8.42%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
44	PUMPPump.fun	$0.003999	$0.004175	$0.003826	$1,280.78万	$18.63亿	2.54%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.72万	$8,316.67万	3.08%
397	YFIyearn.finance	$2005	$2,030.00	$1,935.00	$34.11万	$6,779.05万	3.14%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.104	$1.12	$1.08	$568.76万	$31.45亿	-0.54%
658	SIGNSign	$0.00925	$0.00955	$0.00913	$8.76万	$1,114.60万	-0.22%
500	NOKBNOKB	$7.67	$7.89	$7.22	$21.29万	—	2.68%
459	MEMagic Eden	$0.04789	$0.04873	$0.04529	$25.04万	$637.91万	4.11%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
26	CRCLBCircle Internet Group (bStocks	$66.83	$69.97	$65.82	$2,290.39万	$1.68亿	0.36%