Audius
AUDIO · 美元计价
$0.01145
-0.35%
≈ ￥0.07557
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01149
24H 成交量$78.90万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00567 | $0.00516 | $47.75万 | $3,632.19万 | -6.35% |
| 520 |
EULEuler
|
$0.92 | $0.981 | $0.89 | $16.66万 | $1,754.19万 | -6.22% |
| 158 |
PLUMEPlume
|
$0.01239 | $0.0132 | $0.01213 | $89.77万 | $2,508.21万 | -5.99% |
| 592 |
CHRChromia
|
$0.01401 | $0.01486 | $0.01371 | $10.25万 | $1,394.13万 | -5.47% |
| 350 |
ZBTZerobase
|
$0.058 | $0.0609 | $0.0572 | $36.35万 | $1,303.98万 | -4.61% |
| 78 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $282.60万 | $13.27亿 | -4.53% |
| 68 |
DASH达世币
|
$45.13 | $48.19 | $44.33 | $354.18万 | $6.11亿 | -3.82% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 25 |
PUMPPump.fun
|
$0.0035 | $0.003774 | $0.003478 | $1,276.73万 | $16.78亿 | -5.86% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1018 | $0.1066 | $0.0985 | $30.85万 | $7,778.01万 | -4.41% |
| 329 |
YFIyearn.finance
|
$1915 | $2,023.00 | $1,886.00 | $38.91万 | $6,626.21万 | -5.34% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $543.28万 | $29.88亿 | -4.59% |
| 96 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $194.54万 | $1,040.98万 | -6.87% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.46万 | — | 0.00% |
| 522 |
MEMagic Eden
|
$0.0427 | $0.04621 | $0.04153 | $16.56万 | $584.89万 | -7.60% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $67.80 | $65.00 | $677.99万 | $1.68亿 | -2.14% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
波场 _BTC行情
NFPrompt _加密货币行情
Virtuals _比特币
达世币 _数字货币市值
比特币 _以太坊ETH价格
Internet _加密货币行情
BEAMX _BTC行情
币安币 _币种排行
Meteora _BTC行情
Holo _以太坊ETH价格
比特现金 _BTC行情
Celestia _比特币
Quant _币种排行
Ondo _数字货币市值
瑞波币 _币种排行
Huma Finance _币种排行
狗币 _BTC行情
大零币 _数字货币市值
Hashflow _比特币
DODO _币种排行
Filecoin _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _BTC行情
瑞波币 _加密货币行情
First Neiro _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Shiba Inu _比特币行情
Official _BTC行情
Gains Network _数字货币市值
比特现金 _比特币
United Stables _BTC行情
Starknet _比特币行情
StraitsX USD _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格